Morgan Stanley Discount Zert STX .../ DE000MJ06ML0 /
| 1/10/2025 2:15:41 PM | Chg. +0.17 | Volume | Bid4:55:30 PM | Ask4:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.01EUR | +0.22% | - Turnover: - |
76.63Bid Size: 1,000 | 78.04Ask Size: 1,000 | 77.01 | 76.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:41 PM | 77.01 | 0 |
| 1/10/2025 | 9:03:15 AM | 76.99 | 0 |
| 1/9/2025 | 8:46:17 PM | 76.84 | 0 |
| 1/9/2025 | 2:33:07 PM | 76.75 | 0 |
| 1/9/2025 | 9:12:00 AM | 76.75 | 0 |
| 1/8/2025 | 8:56:50 PM | 77.01 | 0 |
| 1/8/2025 | 3:23:53 PM | 77.73 | 0 |
| 1/8/2025 | 9:04:23 AM | 77.53 | 0 |
| 1/7/2025 | 8:51:37 PM | 77.46 | 0 |
| 1/7/2025 | 2:35:46 PM | 76.65 | 0 |
| 1/7/2025 | 8:59:17 AM | 76.49 | 0 |
| 1/6/2025 | 8:47:49 PM | 76.85 | 0 |
| 1/6/2025 | 2:33:50 PM | 77.03 | 0 |
All quotes in EUR