Morgan Stanley Discount Zert STX .../ DE000MJ06M62 /
| 1/10/2025 2:15:40 PM | Chg. +0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.56EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.62 | 53.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:40 PM | 53.56 | 0 |
| 1/10/2025 | 9:03:15 AM | 53.62 | 0 |
| 1/9/2025 | 8:46:17 PM | 53.37 | 0 |
| 1/9/2025 | 2:33:04 PM | 53.29 | 0 |
| 1/9/2025 | 9:11:56 AM | 53.37 | 0 |
| 1/8/2025 | 8:56:51 PM | 53.49 | 0 |
| 1/8/2025 | 3:23:53 PM | 53.74 | 0 |
| 1/8/2025 | 9:04:22 AM | 53.56 | 0 |
| 1/7/2025 | 8:51:36 PM | 53.37 | 0 |
| 1/7/2025 | 2:35:41 PM | 53.05 | 0 |
| 1/7/2025 | 8:59:16 AM | 52.97 | 0 |
| 1/6/2025 | 8:47:49 PM | 53.15 | 0 |
| 1/6/2025 | 2:33:51 PM | 53.00 | 0 |
All quotes in EUR