Morgan Stanley Discount Zert STX .../ DE000MJ06ME5 /
| 1/24/2025 9:22:58 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.37EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.37 | 74.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 74.37 | 0 |
| 1/24/2025 | 3:21:53 PM | 74.31 | 0 |
| 1/24/2025 | 8:59:52 AM | 74.33 | 0 |
| 1/23/2025 | 3:01:18 PM | 74.40 | 0 |
| 1/23/2025 | 9:00:29 AM | 74.52 | 0 |
| 1/22/2025 | 9:12:47 PM | 74.74 | 0 |
| 1/22/2025 | 2:59:16 PM | 73.08 | 0 |
| 1/22/2025 | 9:06:09 AM | 72.85 | 0 |
| 1/21/2025 | 8:59:06 PM | 73.39 | 0 |
| 1/21/2025 | 2:12:40 PM | 73.30 | 0 |
| 1/21/2025 | 9:01:36 AM | 72.57 | 0 |
| 1/20/2025 | 4:47:59 PM | 72.58 | 0 |
All quotes in EUR