Morgan Stanley Discount Zert STX .../ DE000MG6SQX4 /
| 24.01.2025 20:09:17 | Diff. -0,24 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,86EUR | -0,29% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 83,86 | 83,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:09:17 | 83,86 | 0 |
| 24.01.2025 | 12:23:11 | 83,49 | 0 |
| 23.01.2025 | 20:28:50 | 84,10 | 0 |
| 23.01.2025 | 12:52:16 | 83,64 | 0 |
| 23.01.2025 | 12:28:10 | 83,44 | 0 |
| 22.01.2025 | 20:12:02 | 84,33 | 0 |
| 22.01.2025 | 12:22:13 | 81,55 | 0 |
| 21.01.2025 | 18:14:12 | 81,92 | 0 |
| 21.01.2025 | 11:46:22 | 81,22 | 0 |
| 20.01.2025 | 20:44:12 | 80,19 | 0 |
| 20.01.2025 | 12:44:37 | 80,78 | 0 |
Alle Kurse in EUR