Morgan Stanley Discount Zert STX .../ DE000MG6SQX4 /
| 1/10/2025 10:57:40 AM | Chg. +0.16 | Volume | Bid1:30:34 PM | Ask1:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.62EUR | +0.21% | - Turnover: - |
75.62Bid Size: 200 | 77.32Ask Size: 200 | 75.62 | 75.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:40 AM | 75.62 | 0 |
| 1/9/2025 | 6:02:12 PM | 75.46 | 0 |
| 1/9/2025 | 12:29:48 PM | 75.46 | 0 |
| 1/8/2025 | 8:13:19 PM | 75.62 | 0 |
| 1/8/2025 | 12:27:31 PM | 76.34 | 0 |
| 1/7/2025 | 6:06:38 PM | 75.86 | 0 |
| 1/7/2025 | 11:52:38 AM | 75.06 | 0 |
| 1/6/2025 | 5:56:53 PM | 76.22 | 0 |
| 1/6/2025 | 12:07:03 PM | 76.02 | 0 |
All quotes in EUR