Morgan Stanley Discount Zert STX .../ DE000MG39R79 /
| 1/24/2025 9:09:04 PM | Chg. -0.23 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.71EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.71 | 42.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:04 PM | 42.71 | 0 |
| 1/24/2025 | 2:56:50 PM | 42.58 | 0 |
| 1/24/2025 | 8:43:02 AM | 42.65 | 0 |
| 1/23/2025 | 9:19:34 PM | 42.94 | 0 |
| 1/23/2025 | 2:34:39 PM | 42.54 | 0 |
| 1/23/2025 | 8:42:51 AM | 42.89 | 0 |
| 1/22/2025 | 9:01:03 PM | 42.96 | 0 |
| 1/22/2025 | 2:32:43 PM | 39.62 | 0 |
| 1/22/2025 | 8:47:29 AM | 39.75 | 0 |
| 1/21/2025 | 8:51:37 PM | 42.94 | 0 |
| 1/21/2025 | 1:59:11 PM | 43.07 | 0 |
| 1/21/2025 | 8:43:50 AM | 42.56 | 0 |
| 1/20/2025 | 4:19:15 PM | 42.77 | 0 |
All quotes in EUR