Morgan Stanley Discount Zert STX .../ DE000MG1BUZ8 /
| 1/24/2025 8:45:40 PM | Chg. -0.47 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.61EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.66 | 75.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:40 PM | 75.61 | 0 |
| 1/24/2025 | 2:09:25 PM | 75.66 | 0 |
| 1/24/2025 | 1:47:47 PM | 75.66 | 0 |
| 1/23/2025 | 8:56:36 PM | 76.08 | 0 |
| 1/23/2025 | 1:54:54 PM | 76.04 | 0 |
| 1/23/2025 | 1:34:32 PM | 76.10 | 0 |
| 1/22/2025 | 8:50:17 PM | 76.08 | 0 |
| 1/22/2025 | 1:29:02 PM | 72.98 | 0 |
| 1/21/2025 | 8:16:41 PM | 75.71 | 0 |
| 1/21/2025 | 12:59:10 PM | 76.09 | 0 |
| 1/20/2025 | 9:15:55 PM | 75.45 | 0 |
| 1/20/2025 | 3:15:27 PM | 75.70 | 0 |
All quotes in EUR