Morgan Stanley Discount Zert STX .../ DE000MG1CC75 /
| 1/10/2025 11:58:19 AM | Chg. +0.46 | Volume | Bid1:30:46 PM | Ask1:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.87EUR | +0.97% | - Turnover: - |
47.84Bid Size: 200 | 48.49Ask Size: 200 | 47.87 | 47.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:58:19 AM | 47.87 | 0 |
| 1/9/2025 | 6:46:40 PM | 47.41 | 0 |
| 1/9/2025 | 12:58:42 PM | 47.39 | 0 |
| 1/8/2025 | 5:03:59 PM | 47.95 | 0 |
| 1/8/2025 | 1:58:20 PM | 47.98 | 0 |
| 1/8/2025 | 1:43:29 PM | 47.93 | 0 |
| 1/7/2025 | 8:16:35 PM | 47.70 | 0 |
| 1/7/2025 | 1:20:37 PM | 47.30 | 0 |
| 1/6/2025 | 8:08:51 PM | 47.55 | 0 |
| 1/6/2025 | 1:29:51 PM | 47.35 | 0 |
All quotes in EUR