Morgan Stanley Discount Zert STX .../ DE000MG1BUY1 /
| 10/01/2025 11:57:06 | Diferencia +0.25 | Volumen | Bid13:46:11 | Ask13:46:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.83EUR | +0.35% | - Volumen de negocios: - |
70.79Volumen de oferta: 200 | 71.33Tamaño/ Volumen/ Formato de Ask: 200 | 70.83 | 70.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:57:06 | 70.83 | 0 |
| 09/01/2025 | 18:44:59 | 70.58 | 0 |
| 09/01/2025 | 12:57:47 | 70.53 | 0 |
| 08/01/2025 | 17:01:37 | 70.89 | 0 |
| 08/01/2025 | 13:57:23 | 71.02 | 0 |
| 08/01/2025 | 13:41:47 | 70.96 | 0 |
| 07/01/2025 | 20:15:55 | 70.67 | 0 |
| 07/01/2025 | 13:19:39 | 70.08 | 0 |
| 06/01/2025 | 18:59:32 | 70.44 | 0 |
| 06/01/2025 | 13:28:53 | 70.23 | 0 |
Todas las cotizaciones en EUR