Morgan Stanley Discount Zert STX .../ DE000MG1BV40 /
| 1/10/2025 11:57:06 AM | Chg. +0.22 | Volume | Bid1:30:41 PM | Ask1:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.13EUR | +0.26% | - Turnover: - |
84.06Bid Size: 200 | 84.61Ask Size: 200 | 84.13 | 84.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:06 AM | 84.13 | 0 |
| 1/9/2025 | 6:44:59 PM | 83.91 | 0 |
| 1/9/2025 | 12:57:47 PM | 83.87 | 0 |
| 1/8/2025 | 5:01:38 PM | 84.66 | 0 |
| 1/8/2025 | 1:57:23 PM | 84.89 | 0 |
| 1/8/2025 | 1:41:48 PM | 84.81 | 0 |
| 1/7/2025 | 8:15:55 PM | 85.24 | 0 |
| 1/7/2025 | 1:19:39 PM | 83.74 | 0 |
| 1/6/2025 | 6:59:31 PM | 84.95 | 0 |
| 1/6/2025 | 1:28:53 PM | 84.55 | 0 |
All quotes in EUR