Morgan Stanley Discount Zert STX .../ DE000MG1BV40 /
| 1/24/2025 8:45:37 PM | Chg. -0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.57EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.57 | 96.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:37 PM | 96.57 | 0 |
| 1/24/2025 | 2:09:23 PM | 96.53 | 0 |
| 1/24/2025 | 1:47:48 PM | 96.50 | 0 |
| 1/23/2025 | 8:56:36 PM | 96.71 | 0 |
| 1/23/2025 | 1:54:54 PM | 96.48 | 0 |
| 1/23/2025 | 1:34:32 PM | 96.55 | 0 |
| 1/22/2025 | 8:50:18 PM | 97.21 | 0 |
| 1/22/2025 | 1:29:03 PM | 94.09 | 0 |
| 1/21/2025 | 8:16:41 PM | 92.89 | 0 |
| 1/21/2025 | 12:59:10 PM | 92.13 | 0 |
| 1/20/2025 | 9:15:55 PM | 90.61 | 0 |
| 1/20/2025 | 3:15:27 PM | 90.92 | 0 |
All quotes in EUR