Morgan Stanley Discount Zert STX .../ DE000MG1CC83 /
| 10/01/2025 11:58:19 | Var. +0.37 | Volume | Denaro13:37:39 | Lettera13:37:39 | Max | Min |
|---|---|---|---|---|---|---|
| 52.63EUR | +0.71% | - Fatturato: - |
52.61Quantità in denaro: 200 | 53.26Quantità in lettera: 200 | 52.63 | 52.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:58:19 | 52.63 | 0 |
| 09/01/2025 | 18:46:40 | 52.26 | 0 |
| 09/01/2025 | 12:58:42 | 52.23 | 0 |
| 08/01/2025 | 17:03:59 | 52.72 | 0 |
| 08/01/2025 | 13:58:20 | 52.75 | 0 |
| 08/01/2025 | 13:43:29 | 52.70 | 0 |
| 07/01/2025 | 20:16:35 | 52.43 | 0 |
| 07/01/2025 | 13:20:37 | 52.02 | 0 |
| 06/01/2025 | 20:08:51 | 52.27 | 0 |
| 06/01/2025 | 13:29:51 | 52.07 | 0 |
Tutte le quotazioni in EUR