Morgan Stanley Discount Zert STX .../ DE000MJ06M70 /
| 1/10/2025 9:03:15 AM | Chg. +0.29 | Volume | Bid1:29:07 PM | Ask1:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.62EUR | +0.48% | - Turnover: - |
60.56Bid Size: 200 | 61.18Ask Size: 200 | 60.62 | 60.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:15 AM | 60.62 | 0 |
| 1/9/2025 | 8:46:15 PM | 60.33 | 0 |
| 1/9/2025 | 2:33:02 PM | 60.25 | 0 |
| 1/9/2025 | 9:11:56 AM | 60.34 | 0 |
| 1/8/2025 | 8:56:51 PM | 60.60 | 0 |
| 1/8/2025 | 3:23:53 PM | 60.71 | 0 |
| 1/8/2025 | 9:04:22 AM | 60.51 | 0 |
| 1/7/2025 | 8:51:36 PM | 60.39 | 0 |
| 1/7/2025 | 2:35:41 PM | 60.02 | 0 |
| 1/7/2025 | 8:59:16 AM | 59.92 | 0 |
| 1/6/2025 | 8:47:49 PM | 60.18 | 0 |
| 1/6/2025 | 2:33:51 PM | 59.91 | 0 |
| 1/6/2025 | 9:03:43 AM | 60.37 | 0 |
All quotes in EUR