Morgan Stanley Discount Zert STX .../ DE000MJ06MA3 /
| 24/01/2025 21:22:58 | Diferencia -0.35 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 65.22EUR | -0.53% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 65.32 | 65.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:22:58 | 65.22 | 0 |
| 24/01/2025 | 15:21:53 | 65.27 | 0 |
| 24/01/2025 | 8:59:53 | 65.32 | 0 |
| 23/01/2025 | 15:01:18 | 65.57 | 0 |
| 23/01/2025 | 9:00:29 | 65.66 | 0 |
| 22/01/2025 | 21:12:46 | 65.60 | 0 |
| 22/01/2025 | 14:59:15 | 63.40 | 0 |
| 22/01/2025 | 9:06:08 | 63.51 | 0 |
| 21/01/2025 | 20:59:06 | 65.34 | 0 |
| 21/01/2025 | 14:12:40 | 65.59 | 0 |
| 21/01/2025 | 9:01:36 | 65.32 | 0 |
| 20/01/2025 | 16:48:01 | 65.24 | 0 |
Todas las cotizaciones en EUR