Morgan Stanley Discount Zert STX .../ DE000MJ06MB1 /
| 1/24/2025 9:22:58 PM | Chg. -0.33 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.09EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.20 | 74.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 74.09 | 0 |
| 1/24/2025 | 3:21:53 PM | 74.16 | 0 |
| 1/24/2025 | 8:59:52 AM | 74.20 | 0 |
| 1/23/2025 | 3:01:18 PM | 74.42 | 0 |
| 1/23/2025 | 9:00:29 AM | 74.54 | 0 |
| 1/22/2025 | 9:12:46 PM | 74.51 | 0 |
| 1/22/2025 | 2:59:15 PM | 73.05 | 0 |
| 1/22/2025 | 9:06:08 AM | 73.06 | 0 |
| 1/21/2025 | 8:59:06 PM | 73.85 | 0 |
| 1/21/2025 | 2:12:40 PM | 74.06 | 0 |
| 1/21/2025 | 9:01:36 AM | 73.67 | 0 |
| 1/20/2025 | 4:48:01 PM | 73.52 | 0 |
All quotes in EUR