Morgan Stanley Discount Zert STX .../ DE000MJ06M54 /
| 1/24/2025 9:22:58 PM | Chg. -0.29 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.07EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.16 | 56.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 56.07 | 0 |
| 1/24/2025 | 3:21:52 PM | 56.09 | 0 |
| 1/24/2025 | 8:59:51 AM | 56.16 | 0 |
| 1/23/2025 | 3:01:18 PM | 56.36 | 0 |
| 1/23/2025 | 9:00:26 AM | 56.43 | 0 |
| 1/22/2025 | 9:12:46 PM | 56.39 | 0 |
| 1/22/2025 | 2:59:12 PM | 53.82 | 0 |
| 1/22/2025 | 9:06:05 AM | 53.92 | 0 |
| 1/21/2025 | 8:59:06 PM | 56.28 | 0 |
| 1/21/2025 | 2:12:37 PM | 56.52 | 0 |
| 1/21/2025 | 9:01:32 AM | 56.29 | 0 |
| 1/20/2025 | 4:47:57 PM | 56.26 | 0 |
All quotes in EUR