Morgan Stanley Discount Zert STX .../ DE000MJ06MJ4 /
| 1/24/2025 9:22:58 PM | Chg. -0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.97EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.08 | 85.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 85.97 | 0 |
| 1/24/2025 | 3:21:54 PM | 86.08 | 0 |
| 1/24/2025 | 8:59:54 AM | 86.08 | 0 |
| 1/23/2025 | 3:01:18 PM | 86.16 | 0 |
| 1/23/2025 | 9:00:29 AM | 86.30 | 0 |
| 1/22/2025 | 9:12:46 PM | 86.45 | 0 |
| 1/22/2025 | 2:59:16 PM | 85.01 | 0 |
| 1/22/2025 | 9:06:09 AM | 84.53 | 0 |
| 1/21/2025 | 8:59:06 PM | 84.38 | 0 |
| 1/21/2025 | 2:12:40 PM | 84.27 | 0 |
| 1/21/2025 | 9:01:37 AM | 83.62 | 0 |
| 1/20/2025 | 4:48:01 PM | 83.28 | 0 |
All quotes in EUR