Morgan Stanley Discount Zert STX .../ DE000MJ06MD7 /
| 1/10/2025 2:15:45 PM | Chg. +0.22 | Volume | Bid5:40:27 PM | Ask5:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.71EUR | +0.30% | - Turnover: - |
74.89Bid Size: 1,000 | 75.35Ask Size: 1,000 | 74.75 | 74.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:45 PM | 74.71 | 0 |
| 1/10/2025 | 9:03:15 AM | 74.75 | 0 |
| 1/9/2025 | 8:46:17 PM | 74.49 | 0 |
| 1/9/2025 | 2:33:06 PM | 74.40 | 0 |
| 1/9/2025 | 9:11:59 AM | 74.45 | 0 |
| 1/8/2025 | 8:56:50 PM | 74.78 | 0 |
| 1/8/2025 | 3:23:52 PM | 75.15 | 0 |
| 1/8/2025 | 9:04:21 AM | 74.93 | 0 |
| 1/7/2025 | 8:51:36 PM | 74.90 | 0 |
| 1/7/2025 | 2:35:41 PM | 74.24 | 0 |
| 1/7/2025 | 8:59:16 AM | 74.10 | 0 |
| 1/6/2025 | 8:47:49 PM | 74.48 | 0 |
| 1/6/2025 | 2:33:49 PM | 74.38 | 0 |
All quotes in EUR