Morgan Stanley Discount Zert STX .../ DE000MJ4AD28 /
| 1/10/2025 10:24:44 AM | Chg. +0.17 | Volume | Bid5:14:07 PM | Ask5:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.73EUR | +0.21% | - Turnover: - |
80.53Bid Size: 1,000 | 81.22Ask Size: 1,000 | 80.73 | 80.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:44 AM | 80.73 | 0 |
| 1/9/2025 | 4:53:01 PM | 80.56 | 0 |
| 1/9/2025 | 10:57:23 AM | 80.50 | 0 |
| 1/8/2025 | 5:51:49 PM | 81.18 | 0 |
| 1/8/2025 | 10:55:01 AM | 81.59 | 0 |
| 1/7/2025 | 4:54:26 PM | 81.55 | 0 |
| 1/7/2025 | 10:48:45 AM | 80.15 | 0 |
| 1/6/2025 | 4:43:14 PM | 82.25 | 0 |
| 1/6/2025 | 10:51:30 AM | 81.21 | 0 |
All quotes in EUR