Morgan Stanley Discount Zert STX .../ DE000MJ4AD28 /
| 10.01.2025 17:45:26 | Diff. +0.15 | Volumen | Geld20:51:43 | Brief20:51:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.71EUR | +0.19% | - Umsatz: - |
81.25Geld Vol: 1'000 | 81.88Brief Vol: 1'000 | 80.73 | 80.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:26 | 80.71 | 0 |
| 10.01.2025 | 10:24:44 | 80.73 | 0 |
| 09.01.2025 | 16:53:01 | 80.56 | 0 |
| 09.01.2025 | 10:57:23 | 80.50 | 0 |
| 08.01.2025 | 17:51:49 | 81.18 | 0 |
| 08.01.2025 | 10:55:01 | 81.59 | 0 |
| 07.01.2025 | 16:54:26 | 81.55 | 0 |
| 07.01.2025 | 10:48:45 | 80.15 | 0 |
| 06.01.2025 | 16:43:14 | 82.25 | 0 |
| 06.01.2025 | 10:51:30 | 81.21 | 0 |
Alle Kurse in EUR