Morgan Stanley Discount Zert STX .../ DE000MJ4AD02 /
| 1/24/2025 5:51:29 PM | Chg. -0.21 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.47EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.47 | 83.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:51:29 PM | 83.47 | 0 |
| 1/24/2025 | 10:58:12 AM | 83.19 | 0 |
| 1/23/2025 | 5:56:50 PM | 83.68 | 0 |
| 1/23/2025 | 10:58:37 AM | 83.47 | 0 |
| 1/22/2025 | 5:54:14 PM | 84.59 | 0 |
| 1/22/2025 | 11:02:14 AM | 81.57 | 0 |
| 1/21/2025 | 5:02:27 PM | 81.98 | 0 |
| 1/21/2025 | 10:50:44 AM | 81.46 | 0 |
| 1/20/2025 | 6:52:45 PM | 80.71 | 0 |
| 1/20/2025 | 11:09:15 AM | 81.27 | 0 |
All quotes in EUR