Morgan Stanley Discount Zert STX .../ DE000MJ4AD02 /
| 1/10/2025 10:24:44 AM | Chg. +0.20 | Volume | Bid1:29:07 PM | Ask1:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.70EUR | +0.26% | - Turnover: - |
76.68Bid Size: 200 | 77.41Ask Size: 200 | 76.70 | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:44 AM | 76.70 | 0 |
| 1/9/2025 | 4:53:01 PM | 76.50 | 0 |
| 1/9/2025 | 10:57:23 AM | 76.44 | 0 |
| 1/8/2025 | 5:51:49 PM | 77.00 | 0 |
| 1/8/2025 | 10:55:01 AM | 77.26 | 0 |
| 1/7/2025 | 4:54:26 PM | 77.12 | 0 |
| 1/7/2025 | 10:48:45 AM | 76.04 | 0 |
| 1/6/2025 | 4:43:14 PM | 77.60 | 0 |
| 1/6/2025 | 10:51:30 AM | 76.90 | 0 |
All quotes in EUR