Morgan Stanley Discount Zert STX .../ DE000MJ4ACU0 /
| 1/10/2025 5:45:25 PM | Chg. +0.55 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.36EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.36 | 55.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:25 PM | 55.36 | 0 |
| 1/10/2025 | 10:24:43 AM | 55.04 | 0 |
| 1/9/2025 | 4:53:01 PM | 54.81 | 0 |
| 1/9/2025 | 10:57:23 AM | 54.76 | 0 |
| 1/8/2025 | 5:51:46 PM | 55.09 | 0 |
| 1/8/2025 | 10:55:01 AM | 55.10 | 0 |
| 1/7/2025 | 4:54:26 PM | 54.86 | 0 |
| 1/7/2025 | 10:48:45 AM | 54.38 | 0 |
| 1/6/2025 | 4:43:16 PM | 54.84 | 0 |
| 1/6/2025 | 10:51:30 AM | 54.76 | 0 |
All quotes in EUR