Morgan Stanley Discount Zert STX .../ DE000MJ46F63 /
| 1/10/2025 12:01:40 PM | Chg. +0.25 | Volume | Bid1:46:46 PM | Ask1:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.39EUR | +0.38% | - Turnover: - |
66.35Bid Size: 200 | 67.05Ask Size: 200 | 66.39 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:01:40 PM | 66.39 | 0 |
| 1/9/2025 | 6:50:20 PM | 66.14 | 0 |
| 1/9/2025 | 1:14:08 PM | 66.11 | 0 |
| 1/9/2025 | 1:05:43 PM | 66.11 | 0 |
| 1/8/2025 | 5:08:01 PM | 66.46 | 0 |
| 1/8/2025 | 1:59:59 PM | 66.67 | 0 |
| 1/8/2025 | 1:46:17 PM | 66.63 | 0 |
| 1/7/2025 | 8:17:39 PM | 66.45 | 0 |
| 1/7/2025 | 1:22:06 PM | 65.79 | 0 |
| 1/6/2025 | 8:09:44 PM | 66.08 | 0 |
| 1/6/2025 | 1:31:57 PM | 66.02 | 0 |
All quotes in EUR