Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 1/10/2025 11:43:19 AM | Chg. +0.23 | Volume | Bid5:30:34 PM | Ask5:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.40EUR | +0.29% | - Turnover: - |
78.37Bid Size: 1,000 | 78.96Ask Size: 1,000 | 78.40 | 78.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:19 AM | 78.40 | 0 |
| 1/9/2025 | 6:26:53 PM | 78.17 | 0 |
| 1/9/2025 | 12:47:56 PM | 78.12 | 0 |
| 1/8/2025 | 4:47:43 PM | 78.64 | 0 |
| 1/8/2025 | 1:45:02 PM | 78.91 | 0 |
| 1/8/2025 | 1:23:30 PM | 78.94 | 0 |
| 1/7/2025 | 6:59:04 PM | 78.81 | 0 |
| 1/7/2025 | 12:54:58 PM | 77.86 | 0 |
| 1/6/2025 | 6:51:23 PM | 78.85 | 0 |
| 1/6/2025 | 1:19:24 PM | 78.37 | 0 |
All quotes in EUR