Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 10.01.2025 11:43:19 | Diff. +0.23 | Volumen | Geld13:05:15 | Brief13:05:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78.40EUR | +0.29% | - Umsatz: - |
78.38Geld Vol: 200 | 79.10Brief Vol: 200 | 78.40 | 78.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:19 | 78.40 | 0 |
| 09.01.2025 | 18:26:53 | 78.17 | 0 |
| 09.01.2025 | 12:47:56 | 78.12 | 0 |
| 08.01.2025 | 16:47:43 | 78.64 | 0 |
| 08.01.2025 | 13:45:02 | 78.91 | 0 |
| 08.01.2025 | 13:23:30 | 78.94 | 0 |
| 07.01.2025 | 18:59:04 | 78.81 | 0 |
| 07.01.2025 | 12:54:58 | 77.86 | 0 |
| 06.01.2025 | 18:51:23 | 78.85 | 0 |
| 06.01.2025 | 13:19:24 | 78.37 | 0 |
Alle Kurse in EUR