Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z50 /
| 24.01.2025 18:56:26 | Diff. -0,20 | Volumen | Geld20:42:31 | Brief20:42:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,07EUR | -0,79% | - Umsatz: - |
24,95Geld Vol: 5.000 | 24,96Brief Vol: 5.000 | 25,10 | 25,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:56:26 | 25,07 | 0 |
| 24.01.2025 | 12:16:31 | 25,10 | 0 |
| 23.01.2025 | 20:22:05 | 25,27 | 0 |
| 23.01.2025 | 12:48:04 | 25,22 | 0 |
| 23.01.2025 | 12:20:37 | 25,21 | 0 |
| 22.01.2025 | 18:58:20 | 25,48 | 0 |
| 22.01.2025 | 12:15:12 | 25,65 | 0 |
| 21.01.2025 | 18:07:07 | 25,17 | 0 |
| 21.01.2025 | 11:39:22 | 24,92 | 0 |
| 20.01.2025 | 20:37:29 | 24,67 | 0 |
| 20.01.2025 | 12:34:30 | 24,78 | 0 |
Alle Kurse in EUR