Morgan Stanley Discount Zert SMCI.../ DE000MJ49A40 /
| 1/23/2025 3:07:00 PM | Chg. - | Volume | Bid9:16:02 AM | Ask9:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.10EUR | - | 0 Turnover: 0.00 |
17.98Bid Size: 750 | 18.10Ask Size: 750 | 18.12 | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:07:00 PM | 18.10 | 0 |
| 1/23/2025 | 9:05:30 AM | 18.12 | 0 |
| 1/22/2025 | 9:14:19 PM | 18.16 | 0 |
| 1/22/2025 | 3:05:18 PM | 18.26 | 0 |
| 1/22/2025 | 9:13:30 AM | 18.20 | 0 |
| 1/21/2025 | 8:59:54 PM | 18.13 | 0 |
| 1/21/2025 | 2:17:23 PM | 18.17 | 0 |
| 1/21/2025 | 9:07:01 AM | 18.07 | 0 |
| 1/20/2025 | 4:53:41 PM | 18.10 | 0 |
| 1/20/2025 | 9:08:38 AM | 18.18 | 0 |
All quotes in EUR