Morgan Stanley Discount Zert SMCI.../ DE000MJ3CWD2 /
| 1/24/2025 12:59:29 PM | Chg. -0.22 | Volume | Bid6:23:13 PM | Ask6:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.56EUR | -0.85% | - Turnover: - |
25.63Bid Size: 5,000 | 25.64Ask Size: 5,000 | 25.56 | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:59:29 PM | 25.56 | 0 |
| 1/23/2025 | 8:38:07 PM | 25.78 | 0 |
| 1/23/2025 | 1:18:57 PM | 25.76 | 0 |
| 1/23/2025 | 1:05:18 PM | 25.77 | 0 |
| 1/22/2025 | 8:26:28 PM | 25.98 | 0 |
| 1/22/2025 | 12:56:41 PM | 25.90 | 0 |
| 1/21/2025 | 6:43:37 PM | 25.66 | 0 |
| 1/21/2025 | 12:21:31 PM | 25.45 | 0 |
| 1/20/2025 | 8:54:57 PM | 25.14 | 0 |
| 1/20/2025 | 1:42:50 PM | 25.27 | 0 |
All quotes in EUR