Morgan Stanley Discount Zert SMCI.../ DE000MJ3A7R6 /
| 1/24/2025 12:18:35 PM | Chg. -0.22 | Volume | Bid3:57:16 PM | Ask3:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.24EUR | -0.77% | - Turnover: - |
28.59Bid Size: 5,000 | 28.60Ask Size: 5,000 | 28.24 | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:18:35 PM | 28.24 | 0 |
| 1/23/2025 | 8:23:12 PM | 28.46 | 0 |
| 1/23/2025 | 12:49:01 PM | 28.36 | 0 |
| 1/23/2025 | 12:21:58 PM | 28.32 | 0 |
| 1/22/2025 | 6:59:22 PM | 28.55 | 0 |
| 1/22/2025 | 12:16:56 PM | 28.60 | 0 |
| 1/21/2025 | 6:07:48 PM | 28.06 | 0 |
| 1/21/2025 | 11:42:00 AM | 27.65 | 0 |
| 1/20/2025 | 8:38:48 PM | 27.35 | 0 |
| 1/20/2025 | 12:36:42 PM | 27.45 | 0 |
All quotes in EUR