Morgan Stanley Discount Zert SMCI.../ DE000MJ3A7P0 /
| 1/24/2025 6:57:21 PM | Chg. -0.35 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.86EUR | -1.24% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 27.99 | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:21 PM | 27.86 | 0 |
| 1/24/2025 | 12:18:32 PM | 27.99 | 0 |
| 1/23/2025 | 8:23:12 PM | 28.21 | 0 |
| 1/23/2025 | 12:48:59 PM | 28.11 | 0 |
| 1/23/2025 | 12:21:57 PM | 28.07 | 0 |
| 1/22/2025 | 6:59:21 PM | 28.30 | 0 |
| 1/22/2025 | 12:16:54 PM | 28.35 | 0 |
| 1/21/2025 | 6:07:47 PM | 27.79 | 0 |
| 1/21/2025 | 11:41:58 AM | 27.44 | 0 |
| 1/20/2025 | 8:38:45 PM | 27.15 | 0 |
| 1/20/2025 | 12:36:40 PM | 27.25 | 0 |
All quotes in EUR