Morgan Stanley Discount Zert SMCI.../ DE000MJ3A8C6 /
| 24.01.2025 18:57:29 | Diff. -0,31 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,86EUR | -1,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 29,96 | 29,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:57:29 | 29,86 | 0 |
| 24.01.2025 | 12:18:48 | 29,96 | 0 |
| 23.01.2025 | 20:23:22 | 30,17 | 0 |
| 23.01.2025 | 12:49:08 | 30,03 | 0 |
| 23.01.2025 | 12:22:09 | 29,98 | 0 |
| 22.01.2025 | 18:59:27 | 30,27 | 0 |
| 22.01.2025 | 12:17:14 | 30,25 | 0 |
| 21.01.2025 | 18:07:53 | 29,56 | 0 |
| 21.01.2025 | 11:42:10 | 28,97 | 0 |
| 20.01.2025 | 20:38:55 | 28,65 | 0 |
| 20.01.2025 | 12:36:59 | 28,71 | 0 |
Alle Kurse in EUR