Morgan Stanley Discount Zert SMCI.../ DE000MJ3A828 /
| 1/24/2025 12:18:44 PM | Chg. -0.22 | Volume | Bid3:53:46 PM | Ask3:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.25EUR | -0.75% | - Turnover: - |
29.66Bid Size: 5,000 | 29.67Ask Size: 5,000 | 29.25 | 29.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:18:44 PM | 29.25 | 0 |
| 1/23/2025 | 8:23:18 PM | 29.47 | 0 |
| 1/23/2025 | 12:49:06 PM | 29.35 | 0 |
| 1/23/2025 | 12:22:06 PM | 29.30 | 0 |
| 1/22/2025 | 6:59:26 PM | 29.58 | 0 |
| 1/22/2025 | 12:17:10 PM | 29.59 | 0 |
| 1/21/2025 | 6:07:53 PM | 28.97 | 0 |
| 1/21/2025 | 11:42:07 AM | 28.44 | 0 |
| 1/20/2025 | 8:38:53 PM | 28.13 | 0 |
| 1/20/2025 | 12:36:54 PM | 28.21 | 0 |
All quotes in EUR