Morgan Stanley Discount Zert SMCI.../ DE000MG3ENX8 /
| 1/24/2025 9:46:08 AM | Chg. +0.57 | Volume | Bid3:54:15 PM | Ask3:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.83EUR | +0.19% | - Turnover: - |
303.28Bid Size: 500 | 303.33Ask Size: 500 | 297.83 | 297.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:08 AM | 297.83 | 0 |
| 1/23/2025 | 3:53:22 PM | 297.26 | 0 |
| 1/23/2025 | 9:46:38 AM | 301.15 | 0 |
| 1/22/2025 | 3:52:25 PM | 305.78 | 0 |
| 1/22/2025 | 9:49:32 AM | 303.73 | 0 |
| 1/21/2025 | 9:19:28 PM | 292.08 | 0 |
| 1/21/2025 | 3:05:39 PM | 287.90 | 0 |
| 1/21/2025 | 9:48:00 AM | 287.38 | 0 |
| 1/20/2025 | 5:34:45 PM | 286.26 | 0 |
| 1/20/2025 | 9:44:08 AM | 286.71 | 0 |
All quotes in EUR