Morgan Stanley Discount Zert SMCI.../ DE000ME821K9 /
| 1/23/2025 3:51:52 PM | Chg. -9.25 | Volume | Bid8:41:10 PM | Ask8:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.90EUR | -3.13% | - Turnover: - |
287.62Bid Size: 500 | 287.66Ask Size: 500 | 288.41 | 285.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:52 PM | 285.90 | 0 |
| 1/23/2025 | 9:44:58 AM | 288.41 | 0 |
| 1/22/2025 | 3:50:57 PM | 295.15 | 0 |
| 1/22/2025 | 9:48:18 AM | 292.12 | 0 |
| 1/21/2025 | 9:18:56 PM | 281.70 | 0 |
| 1/21/2025 | 3:03:32 PM | 277.98 | 0 |
| 1/21/2025 | 9:46:23 AM | 277.45 | 0 |
| 1/20/2025 | 5:33:46 PM | 275.98 | 0 |
| 1/20/2025 | 9:42:52 AM | 276.85 | 0 |
All quotes in EUR