Morgan Stanley Discount Zert SMCI.../ DE000MJ48S09 /
| 1/24/2025 9:02:11 AM | Chg. -0.24 | Volume | Bid9:15:25 AM | Ask9:15:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.21EUR | -1.17% | - Turnover: - |
20.25Bid Size: 750 | 20.39Ask Size: 750 | 20.21 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:11 AM | 20.21 | 0 |
| 1/23/2025 | 3:04:20 PM | 20.45 | 0 |
| 1/23/2025 | 9:03:06 AM | 20.48 | 0 |
| 1/22/2025 | 9:13:39 PM | 20.57 | 0 |
| 1/22/2025 | 3:02:03 PM | 20.87 | 0 |
| 1/22/2025 | 9:09:10 AM | 20.64 | 0 |
| 1/21/2025 | 8:59:31 PM | 20.41 | 0 |
| 1/21/2025 | 2:14:52 PM | 20.37 | 0 |
| 1/21/2025 | 9:04:30 AM | 20.26 | 0 |
| 1/20/2025 | 4:51:46 PM | 20.38 | 0 |
| 1/20/2025 | 9:05:54 AM | 20.33 | 0 |
All quotes in EUR