Morgan Stanley Discount Zert SMCI.../ DE000MJ48RZ1 /
| 24.01.2025 09:02:10 | Diff. -0.24 | Volumen | Geld13:50:02 | Brief13:50:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.76EUR | -1.20% | - Umsatz: - |
19.79Geld Vol: 750 | 19.87Brief Vol: 750 | 19.76 | 19.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:10 | 19.76 | 0 |
| 23.01.2025 | 15:04:20 | 20.00 | 0 |
| 23.01.2025 | 09:03:06 | 20.03 | 0 |
| 22.01.2025 | 21:13:39 | 20.12 | 0 |
| 22.01.2025 | 15:02:03 | 20.40 | 0 |
| 22.01.2025 | 09:09:10 | 20.19 | 0 |
| 21.01.2025 | 20:59:31 | 19.97 | 0 |
| 21.01.2025 | 14:14:52 | 19.94 | 0 |
| 21.01.2025 | 09:04:30 | 19.84 | 0 |
| 20.01.2025 | 16:51:46 | 19.94 | 0 |
| 20.01.2025 | 09:05:54 | 19.91 | 0 |
Alle Kurse in EUR