Morgan Stanley Discount Zert SMCI.../ DE000MJ3FRF0 /
| 1/23/2025 9:15:22 PM | Chg. -0.28 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.59EUR | -1.28% | - Turnover: - |
21.60Bid Size: 5,000 | 21.61Ask Size: 5,000 | 21.73 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:22 PM | 21.59 | 0 |
| 1/23/2025 | 2:27:48 PM | 21.67 | 0 |
| 1/23/2025 | 8:37:12 AM | 21.73 | 0 |
| 1/22/2025 | 8:58:47 PM | 21.87 | 0 |
| 1/22/2025 | 2:24:50 PM | 22.05 | 0 |
| 1/22/2025 | 8:40:24 AM | 21.91 | 0 |
| 1/21/2025 | 8:48:21 PM | 21.66 | 0 |
| 1/21/2025 | 1:54:26 PM | 21.58 | 0 |
| 1/21/2025 | 8:38:09 AM | 21.43 | 0 |
| 1/20/2025 | 9:28:10 PM | 21.43 | 0 |
| 1/20/2025 | 3:54:31 PM | 21.51 | 0 |
| 1/20/2025 | 8:37:24 AM | 21.66 | 0 |
All quotes in EUR