Morgan Stanley Discount Zert SMCI.../ DE000MJ48RE6 /
| 10/01/2025 14:18:21 | Diferencia -0.04 | Volumen | Bid16:58:06 | Ask16:58:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.39EUR | -0.38% | - Volumen de negocios: - |
10.45Volumen de oferta: 35,000 | 10.46Tamaño/ Volumen/ Formato de Ask: 35,000 | 10.39 | 10.35 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:18:21 | 10.39 | 0 |
| 10/01/2025 | 9:05:22 | 10.35 | 0 |
| 09/01/2025 | 20:46:49 | 10.43 | 0 |
| 09/01/2025 | 14:35:32 | 10.36 | 0 |
| 09/01/2025 | 9:14:37 | 10.33 | 0 |
| 08/01/2025 | 20:57:25 | 10.42 | 0 |
| 08/01/2025 | 15:26:59 | 10.61 | 0 |
| 08/01/2025 | 9:06:42 | 10.56 | 0 |
| 07/01/2025 | 20:51:59 | 10.60 | 0 |
| 07/01/2025 | 14:37:56 | 10.58 | 0 |
| 07/01/2025 | 9:00:15 | 10.51 | 0 |
| 06/01/2025 | 20:48:36 | 10.50 | 0 |
| 06/01/2025 | 14:36:05 | 10.49 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR