Morgan Stanley Discount Zert SMCI.../ DE000MJ48RG1 /
| 24.01.2025 09:02:02 | Diff. -0,18 | Volumen | Geld10:47:51 | Brief10:47:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,66EUR | -1,66% | - Umsatz: - |
10,70Geld Vol: 750 | 10,78Brief Vol: 750 | 10,66 | 10,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:02 | 10,66 | 0 |
| 23.01.2025 | 15:04:13 | 10,84 | 0 |
| 23.01.2025 | 09:02:59 | 10,84 | 0 |
| 22.01.2025 | 21:13:37 | 10,89 | 0 |
| 22.01.2025 | 15:01:54 | 11,04 | 0 |
| 22.01.2025 | 09:09:00 | 10,96 | 0 |
| 21.01.2025 | 20:59:31 | 10,87 | 0 |
| 21.01.2025 | 14:14:49 | 10,87 | 0 |
| 21.01.2025 | 09:04:23 | 10,78 | 0 |
| 20.01.2025 | 16:51:42 | 10,87 | 0 |
| 20.01.2025 | 09:05:50 | 10,84 | 0 |
Alle Kurse in EUR