Morgan Stanley Discount Zert SLV .../ DE000MJ1LTK8 /
| 1/23/2025 8:27:08 AM | Chg. -0.07 | Volume | Bid10:21:10 AM | Ask10:21:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.77EUR | -0.24% | - Turnover: - |
28.66Bid Size: 22,500 | 28.67Ask Size: 22,500 | 28.77 | 28.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:08 AM | 28.77 | 0 |
| 1/22/2025 | 8:27:53 PM | 28.84 | 0 |
| 1/22/2025 | 7:23:26 PM | 28.83 | 0 |
| 1/22/2025 | 6:19:14 PM | 28.78 | 0 |
| 1/22/2025 | 2:28:41 PM | 28.67 | 0 |
| 1/22/2025 | 12:18:29 PM | 28.68 | 0 |
| 1/22/2025 | 8:32:20 AM | 28.80 | 0 |
| 1/21/2025 | 9:28:27 PM | 28.74 | 0 |
| 1/21/2025 | 8:23:12 PM | 28.69 | 0 |
| 1/21/2025 | 7:19:31 PM | 28.73 | 0 |
| 1/21/2025 | 5:18:50 PM | 28.78 | 0 |
| 1/21/2025 | 1:50:18 PM | 28.74 | 0 |
| 1/21/2025 | 1:04:20 PM | 28.75 | 0 |
All quotes in EUR