Morgan Stanley Discount Zert SLV .../ DE000ME3XF21 /
| 1/24/2025 2:22:17 PM | Chg. -0.06 | Volume | Bid2:54:59 PM | Ask2:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.42EUR | -0.25% | - Turnover: - |
24.42Bid Size: 175,000 | 24.43Ask Size: 175,000 | 24.42 | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:22:17 PM | 24.42 | 0 |
| 1/24/2025 | 11:49:48 AM | 24.36 | 0 |
| 1/24/2025 | 11:06:47 AM | 24.35 | 0 |
| 1/23/2025 | 9:15:24 PM | 24.48 | 0 |
| 1/23/2025 | 7:28:36 PM | 24.48 | 0 |
| 1/23/2025 | 6:17:59 PM | 24.49 | 0 |
| 1/23/2025 | 2:20:16 PM | 24.48 | 0 |
| 1/23/2025 | 11:51:11 AM | 24.50 | 0 |
| 1/23/2025 | 11:06:39 AM | 24.50 | 0 |
| 1/22/2025 | 9:28:26 PM | 24.50 | 0 |
| 1/22/2025 | 8:22:30 PM | 24.50 | 0 |
| 1/22/2025 | 7:18:13 PM | 24.51 | 0 |
| 1/22/2025 | 5:21:20 PM | 24.50 | 0 |
All quotes in EUR