Morgan Stanley Discount Zert SLV .../ DE000ME2TQM6 /
| 24/01/2025 14:25:02 | Chg. -0.08 | Volume | Bid14:49:48 | Demandez à14:49:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.69EUR | -0.35% | - Chiffrre d'affaires: - |
22.68Bid taille: 175,000 | 22.69Ask la taille: 175,000 | 22.71 | 22.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:25:02 | 22.69 | 0 |
| 24/01/2025 | 12:08:34 | 22.63 | 0 |
| 24/01/2025 | 08:07:51 | 22.71 | 0 |
| 23/01/2025 | 21:17:46 | 22.77 | 0 |
| 23/01/2025 | 20:07:39 | 22.77 | 0 |
| 23/01/2025 | 18:20:44 | 22.79 | 0 |
| 23/01/2025 | 14:23:06 | 22.79 | 0 |
| 23/01/2025 | 12:08:59 | 22.79 | 0 |
| 23/01/2025 | 08:07:34 | 22.81 | 0 |
| 22/01/2025 | 21:26:04 | 22.77 | 0 |
| 22/01/2025 | 20:20:45 | 22.77 | 0 |
| 22/01/2025 | 19:15:41 | 22.78 | 0 |
| 22/01/2025 | 17:15:38 | 22.77 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR