Morgan Stanley Discount Zert SLV .../ DE000ME2TQM6 /
| 1/24/2025 2:25:02 PM | Chg. -0.08 | Volume | Bid3:48:32 PM | Ask3:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.69EUR | -0.35% | - Turnover: - |
22.62Bid Size: 175,000 | 22.63Ask Size: 175,000 | 22.71 | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:25:02 PM | 22.69 | 0 |
| 1/24/2025 | 12:08:34 PM | 22.63 | 0 |
| 1/24/2025 | 8:07:51 AM | 22.71 | 0 |
| 1/23/2025 | 9:17:46 PM | 22.77 | 0 |
| 1/23/2025 | 8:07:39 PM | 22.77 | 0 |
| 1/23/2025 | 6:20:44 PM | 22.79 | 0 |
| 1/23/2025 | 2:23:06 PM | 22.79 | 0 |
| 1/23/2025 | 12:08:59 PM | 22.79 | 0 |
| 1/23/2025 | 8:07:34 AM | 22.81 | 0 |
| 1/22/2025 | 9:26:04 PM | 22.77 | 0 |
| 1/22/2025 | 8:20:45 PM | 22.77 | 0 |
| 1/22/2025 | 7:15:41 PM | 22.78 | 0 |
| 1/22/2025 | 5:15:38 PM | 22.77 | 0 |
All quotes in EUR