Morgan Stanley Discount Zert SLB .../ DE000MG6SPX6 /
| 10/01/2025 10:57:38 | Chg. +0.10 | Volume | Bid13:46:45 | Ask13:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 32.85EUR | +0.31% | - Turnover: - |
32.94Bid Size: 500 | 33.05Ask Size: 500 | 32.85 | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:38 | 32.85 | 0 |
| 09/01/2025 | 18:02:07 | 32.75 | 0 |
| 09/01/2025 | 12:29:43 | 32.76 | 0 |
| 08/01/2025 | 20:13:16 | 32.60 | 0 |
| 08/01/2025 | 12:27:24 | 32.96 | 0 |
| 07/01/2025 | 18:06:36 | 32.72 | 0 |
| 07/01/2025 | 11:52:35 | 32.39 | 0 |
| 06/01/2025 | 17:56:51 | 32.63 | 0 |
| 06/01/2025 | 12:06:53 | 32.60 | 0 |
All quotes in EUR