Morgan Stanley Discount Zert SLB .../ DE000MG1CCG4 /
| 1/24/2025 2:12:44 PM | Chg. -0.11 | Volume | Bid3:49:29 PM | Ask3:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.88EUR | -0.28% | - Turnover: - |
39.90Bid Size: 10,000 | 39.91Ask Size: 10,000 | 39.88 | 39.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:44 PM | 39.88 | 0 |
| 1/24/2025 | 1:50:20 PM | 39.88 | 0 |
| 1/23/2025 | 8:56:59 PM | 39.99 | 0 |
| 1/23/2025 | 1:57:16 PM | 39.80 | 0 |
| 1/23/2025 | 1:36:42 PM | 39.82 | 0 |
| 1/22/2025 | 8:50:44 PM | 39.95 | 0 |
| 1/22/2025 | 1:29:56 PM | 41.55 | 0 |
| 1/21/2025 | 4:12:37 PM | 42.09 | 0 |
| 1/21/2025 | 4:02:00 PM | 41.80 | 0 |
| 1/20/2025 | 9:17:07 PM | 42.43 | 0 |
| 1/20/2025 | 3:18:17 PM | 42.11 | 0 |
| 1/20/2025 | 2:29:34 PM | 41.98 | 0 |
All quotes in EUR