Morgan Stanley Discount Zert SLB .../ DE000MG1CCE9 /
| 1/24/2025 8:46:43 PM | Chg. -0.13 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.21EUR | -0.35% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 37.21 | 37.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:43 PM | 37.21 | 0 |
| 1/24/2025 | 2:12:44 PM | 37.17 | 0 |
| 1/24/2025 | 1:50:20 PM | 37.15 | 0 |
| 1/23/2025 | 8:56:59 PM | 37.34 | 0 |
| 1/23/2025 | 1:57:16 PM | 37.28 | 0 |
| 1/23/2025 | 1:36:42 PM | 37.30 | 0 |
| 1/22/2025 | 8:50:44 PM | 37.36 | 0 |
| 1/22/2025 | 1:29:56 PM | 37.67 | 0 |
| 1/21/2025 | 4:12:37 PM | 37.87 | 0 |
| 1/21/2025 | 4:02:00 PM | 37.81 | 0 |
| 1/20/2025 | 9:17:07 PM | 37.69 | 0 |
| 1/20/2025 | 3:18:14 PM | 37.64 | 0 |
| 1/20/2025 | 2:29:35 PM | 37.95 | 0 |
All quotes in EUR