Morgan Stanley Discount Zert SEJ1.../ DE000MG646C5 /
| 1/10/2025 1:11:33 PM | Chg. +1.34 | Volume | Bid7:14:36 PM | Ask7:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.61EUR | +0.76% | - Turnover: - |
178.41Bid Size: 100 | 178.94Ask Size: 100 | 178.61 | 177.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:33 PM | 178.61 | 0 |
| 1/10/2025 | 8:07:58 AM | 177.27 | 0 |
| 1/9/2025 | 8:17:37 PM | 177.27 | 0 |
| 1/9/2025 | 1:44:41 PM | 178.49 | 0 |
| 1/9/2025 | 8:09:09 AM | 178.07 | 0 |
| 1/8/2025 | 8:24:19 PM | 177.98 | 0 |
| 1/8/2025 | 2:14:49 PM | 178.14 | 0 |
| 1/8/2025 | 8:07:38 AM | 177.87 | 0 |
| 1/7/2025 | 8:23:54 PM | 177.84 | 0 |
| 1/7/2025 | 1:54:12 PM | 177.96 | 0 |
| 1/7/2025 | 8:08:01 AM | 177.68 | 0 |
| 1/6/2025 | 8:22:11 PM | 177.59 | 0 |
| 1/6/2025 | 1:59:15 PM | 177.58 | 0 |
All quotes in EUR