Morgan Stanley Discount Zert SEJ1.../ DE000MG646F8 /
| 24.01.2025 20:52:00 | Diff. -0,17 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207,54EUR | -0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 207,87 | 207,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:52:00 | 207,54 | 0 |
| 24.01.2025 | 14:23:20 | 207,80 | 0 |
| 24.01.2025 | 08:07:56 | 207,87 | 0 |
| 23.01.2025 | 21:00:43 | 207,71 | 0 |
| 23.01.2025 | 14:08:28 | 207,65 | 0 |
| 23.01.2025 | 08:07:41 | 207,15 | 0 |
| 22.01.2025 | 20:52:12 | 207,10 | 0 |
| 22.01.2025 | 14:02:40 | 207,22 | 0 |
| 22.01.2025 | 08:08:24 | 206,24 | 0 |
| 21.01.2025 | 20:35:11 | 206,15 | 0 |
| 21.01.2025 | 13:36:58 | 206,54 | 0 |
| 21.01.2025 | 08:07:58 | 206,02 | 0 |
| 20.01.2025 | 21:18:39 | 205,91 | 0 |
Alle Kurse in EUR