Morgan Stanley Discount Zert SEJ1.../ DE000MG646A9 /
| 1/10/2025 1:11:33 PM | Chg. +1.93 | Volume | Bid7:00:10 PM | Ask7:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.20EUR | +1.23% | - Turnover: - |
159.03Bid Size: 100 | 159.59Ask Size: 100 | 159.20 | 157.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:33 PM | 159.20 | 0 |
| 1/10/2025 | 8:07:58 AM | 157.27 | 0 |
| 1/9/2025 | 8:17:37 PM | 157.27 | 0 |
| 1/9/2025 | 1:44:41 PM | 159.14 | 0 |
| 1/9/2025 | 8:09:09 AM | 158.99 | 0 |
| 1/8/2025 | 8:24:19 PM | 158.88 | 0 |
| 1/8/2025 | 2:14:48 PM | 159.03 | 0 |
| 1/8/2025 | 8:07:38 AM | 158.84 | 0 |
| 1/7/2025 | 8:23:54 PM | 158.81 | 0 |
| 1/7/2025 | 1:54:12 PM | 158.95 | 0 |
| 1/7/2025 | 8:08:01 AM | 158.82 | 0 |
| 1/6/2025 | 8:22:11 PM | 158.74 | 0 |
| 1/6/2025 | 1:59:15 PM | 158.82 | 0 |
All quotes in EUR